G5HO08/01/25 16:09
LAST:

 1,297		CHANGE:
 16198.51		OPEN:
1,297		HIGH:
1,297		ASK:
0		VOLUME:
99,100
CHANGE(%):
92.41		PREV:
17,529		LOW:
1,297		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,3311,3311,3311,33199,1000
07/31/2517,52917,52917,52917,52998,9000
07/30/259,5099,5099,5099,50998,8000
07/29/2510,42110,42110,42110,42198,7000
07/28/2511,88011,88011,88011,88098,9000
07/25/2513,44713,44713,44713,44798,8000
07/24/2515,63715,63715,63715,63798,9000
07/23/2511,16111,16111,16111,16198,9000
07/22/2512,46812,46812,46812,46898,9000
07/21/2518,14918,14918,14918,14998,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.90 - 28,355.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07