G5HO5-Day Mcap Highs Nasdaq Comp06/17/2025
LAST:

 3,331		CHANGE:
 7454.75		OPEN:
3,331		HIGH:
3,331		ASK:
0		VOLUME:
98,800
CHANGE(%):
69.11		PREV:
10,786		LOW:
3,331		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,3313,3313,3313,33198,8000
06/16/2510,78610,78610,78610,78698,8000
06/13/251,5791,5791,5791,57998,9000
06/12/2510,52310,52310,52310,52398,9000
06/11/2514,14314,14314,14314,14398,9000
06/10/2510,59810,59810,59810,59898,9000
06/09/2522,14322,14322,14322,14398,9000
06/06/2518,96818,96818,96818,96899,1000
06/05/2518,04918,04918,04918,04998,9000
06/04/2516,78016,78016,78016,78098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.90 - 28,355.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34