G1LB1-Month Mcap Lows S&P 40006/18/25 14:53
LAST:

 228.9		CHANGE:
 256.54		OPEN:
228.9		HIGH:
228.9		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
52.85		PREV:
485.4		LOW:
228.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25228.9228.9228.9228.940,0000
06/17/25485.4485.4485.4485.440,1000
06/16/25219.0219.0219.0219.040,1000
06/13/25455.8455.8455.8455.840,1000
06/12/25312.6312.6312.6312.640,1000
06/11/25250.0250.0250.0250.040,1000
06/10/25136.4136.4136.4136.440,1000
06/09/25233.4233.4233.4233.440,1000
06/06/2562.762.762.762.740,1000
06/05/25139.6139.6139.6139.640,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,171.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34