GADO52-Week Mcap Hi-Lo Nasdaq Comp06/17/2025
LAST:

 268.9		CHANGE:
 3929.44		OPEN:
268.9		HIGH:
268.9		ASK:
0.0		VOLUME:
98,800
CHANGE(%):
93.59		PREV:
4198.4		LOW:
268.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25268.9268.9268.9268.998,8000
06/16/254198.44198.44198.44198.498,8000
06/13/25163.1163.1163.1163.198,9000
06/12/253774.03774.03774.03774.098,9000
06/11/254110.74110.74110.74110.798,9000
06/10/25333.5333.5333.5333.598,9000
06/09/253893.13893.13893.13893.198,9000
06/06/254316.34316.34316.34316.399,1000
06/05/254833.64833.64833.64833.698,9000
06/04/252534.62534.62534.62534.698,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,985.67 - 16,356.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34