G5HE5-Day Mcap Highs Dow Comp06/17/2025
LAST:

 1,098		CHANGE:
 7692.86		OPEN:
1,098		HIGH:
1,098		ASK:
0		VOLUME:
6,500
CHANGE(%):
87.51		PREV:
8,791		LOW:
1,098		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0981,0981,0981,0986,5000
06/16/258,7918,7918,7918,7916,5000
06/13/251,6161,6161,6161,6166,5000
06/12/258,8108,8108,8108,8106,5000
06/11/256,9776,9776,9776,9776,5000
06/10/254,2064,2064,2064,2066,5000
06/09/2510,10710,10710,10710,1076,5000
06/06/256,9116,9116,9116,9116,5000
06/05/258,6078,6078,6078,6076,5000
06/04/2510,30410,30410,30410,3046,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.88 - 14,520.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34