G5HE08/01/25 16:09
LAST:

 686.7		CHANGE:
 8597.92		OPEN:
686.7		HIGH:
686.7		ASK:
0.0		VOLUME:
6,500
CHANGE(%):
92.60		PREV:
9284.6		LOW:
686.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25686.6686.6686.6686.66,5000
07/31/259284.69284.69284.69284.66,5000
07/30/256278.16278.16278.16278.16,5000
07/29/258055.68055.68055.68055.66,5000
07/28/257465.27465.27465.27465.26,5000
07/25/2511212.111212.111212.111212.16,5000
07/24/255434.05434.05434.05434.06,5000
07/23/255408.95408.95408.95408.96,5000
07/22/254218.64218.64218.64218.66,5000
07/21/257250.17250.17250.17250.16,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.88 - 15,712.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07