GYDZYTD Mcap Hi-Lo S&P 500 Growth06/17/2025
LAST:

 757.7		CHANGE:
 4228.41		OPEN:
757.7		HIGH:
757.7		ASK:
0.0		VOLUME:
21,000
CHANGE(%):
84.80		PREV:
4986.1		LOW:
757.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25757.7757.7757.7757.721,0000
06/16/254986.14986.14986.14986.121,0000
06/13/251036.51036.51036.51036.521,0000
06/12/255152.45152.45152.45152.421,0000
06/11/255727.25727.25727.25727.221,0000
06/10/251437.11437.11437.11437.121,0000
06/09/254472.34472.34472.34472.321,0000
06/06/256286.16286.16286.16286.121,0000
06/05/255614.75614.75614.75614.721,0000
06/04/256905.76905.76905.76905.721,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34