GYDOYTD Mcap Hi-Lo Nasdaq Comp06/16/2025
LAST:

 4,633		CHANGE:
 4531.91		OPEN:
4,633		HIGH:
4,633		ASK:
0		VOLUME:
98,800
CHANGE(%):
4471.10		PREV:
101		LOW:
4,633		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2556356356356398,7000
06/16/254,6304,6304,6304,63098,8000
06/13/2510110110110198,9000
06/12/253,9283,9283,9283,92898,9000
06/11/254,8914,8914,8914,89198,9000
06/10/251,1581,1581,1581,15898,9000
06/09/254,5694,5694,5694,56998,9000
06/06/254,8524,8524,8524,85299,1000
06/05/254,9144,9144,9144,91498,9000
06/04/256,3196,3196,3196,31998,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70