G1HC1-Month Mcap Highs Nasdaq 10006/17/25 16:10
LAST:

 1,296		CHANGE:
 7173.76		OPEN:
1,296		HIGH:
1,296		ASK:
0		VOLUME:
10,100
CHANGE(%):
84.70		PREV:
8,469		LOW:
1,296		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2961,2961,2961,29610,1000
06/16/258,4698,4698,4698,46910,1000
06/13/2555255255255210,1000
06/12/257,9377,9377,9377,93710,1000
06/11/2510,17210,17210,17210,17210,1000
06/10/257,1047,1047,1047,10410,1000
06/09/2513,50913,50913,50913,50910,1000
06/06/257,5417,5417,5417,54110,1000
06/05/2510,77910,77910,77910,77910,1000
06/04/258,7498,7498,7498,74910,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 19,060.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70