G1HC08/01/25 16:09
LAST:

 208.0		CHANGE:
 15192.07		OPEN:
208.0		HIGH:
208.0		ASK:
0.0		VOLUME:
10,100
CHANGE(%):
98.65		PREV:
15400.6		LOW:
208.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25208.5208.5208.5208.510,1000
07/31/2515400.615400.615400.615400.610,0000
07/30/257219.07219.07219.07219.010,0000
07/29/257127.17127.17127.17127.110,0000
07/28/256800.46800.46800.46800.410,0000
07/25/2510824.010824.010824.010824.010,0000
07/24/2510244.010244.010244.010244.010,0000
07/23/256360.66360.66360.66360.610,0000
07/22/258247.28247.28247.28247.210,0000
07/21/259385.29385.29385.29385.210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 19,060.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07