INDEX, GALC End of Day and Historical Quotes [52-Week Mcap Lows Nasdaq 100]

11 Aug 25 16:18

LAST: 299.6	CHANGE: 147.85	OPEN: 299.6	HIGH: 299.6	ASK: 0.0	VOLUME: 10.1K
LAST: 299.6	CHG(%): 97.35	PREV: 151.9	LOW: 299.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	299.7	299.7	299.7	299.7	10.1K
08 Aug 25	151.9	151.9	151.9	151.9	10.1K
07 Aug 25	58.3	58.3	58.3	58.3	10.1K
06 Aug 25	99.0	99.0	99.0	99.0	10.1K
05 Aug 25	96.3	96.3	96.3	96.3	10.1K
04 Aug 25	35.8	35.8	35.8	35.8	10.1K
01 Aug 25	134.3	134.3	134.3	134.3	10.1K
31 Jul 25	105.7	105.7	105.7	105.7	10K
30 Jul 25	95.0	95.0	95.0	95.0	10K
29 Jul 25	65.0	65.0	65.0	65.0	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

299.6