GALV08/01/25 16:09
LAST:

 795.9		CHANGE:
 3.79		OPEN:
795.9		HIGH:
795.9		ASK:
0.0		VOLUME:
32,000
CHANGE(%):
0.48		PREV:
796.2		LOW:
795.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25800.0800.0800.0800.032,0000
07/31/25796.2796.2796.2796.232,0000
07/30/25347.3347.3347.3347.332,0000
07/29/25112.5112.5112.5112.532,0000
07/28/25101.4101.4101.4101.432,0000
07/25/2514.114.114.114.132,0000
07/24/2556.656.656.656.632,0000
07/23/25114.2114.2114.2114.232,0000
07/22/250.00.00.00.032,0000
07/21/25135.3135.3135.3135.332,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07