GAHB52-Week Mcap Highs S&P 40006/17/25 16:10
LAST:

 47.84		CHANGE:
 50.45		OPEN:
47.84		HIGH:
47.84		ASK:
0.00		VOLUME:
40,100
CHANGE(%):
51.33		PREV:
98.29		LOW:
47.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2547.8447.8447.8447.8440,1000
06/16/2598.2998.2998.2998.2940,1000
06/13/2559.3559.3559.3559.3540,1000
06/12/2560.2860.2860.2860.2840,1000
06/11/2528.9328.9328.9328.9340,1000
06/10/2551.1351.1351.1351.1340,1000
06/09/2588.6288.6288.6288.6240,1000
06/06/25103.23103.23103.23103.2340,1000
06/05/2583.7983.7983.7983.7940,1000
06/04/2597.0897.0897.0897.0840,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 1,250.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70