GAHB08/01/25 16:09
LAST:

 53.63		CHANGE:
 148.11		OPEN:
53.63		HIGH:
53.63		ASK:
0.00		VOLUME:
40,100
CHANGE(%):
73.27		PREV:
202.14		LOW:
53.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2554.0354.0354.0354.0340,1000
07/31/25202.14202.14202.14202.1440,0000
07/30/25282.42282.42282.42282.4240,0000
07/29/25221.32221.32221.32221.3240,0000
07/28/25340.40340.40340.40340.4040,0000
07/25/25342.14342.14342.14342.1440,0000
07/24/25153.18153.18153.18153.1840,0000
07/23/25249.88249.88249.88249.8840,0000
07/22/25142.79142.79142.79142.7940,0000
07/21/25181.08181.08181.08181.0840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 1,250.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07