G5LB08/01/25 16:09
LAST:

 2,503		CHANGE:
 830.03		OPEN:
2,503		HIGH:
2,503		ASK:
0		VOLUME:
40,100
CHANGE(%):
49.00		PREV:
1,694		LOW:
2,503		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,5242,5242,5242,52440,1000
07/31/251,6941,6941,6941,69440,0000
07/30/251,2931,2931,2931,29340,0000
07/29/2595095095095040,0000
07/28/2557257257257240,0000
07/25/2578978978978940,0000
07/24/2575075075075040,0000
07/23/2533433433433440,0000
07/22/2553053053053040,0000
07/21/2540640640640640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 2,945.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07