G5LB5-Day Mcap Lows S&P 40006/17/2025
LAST:

 1,270		CHANGE:
 713.59		OPEN:
1,270		HIGH:
1,270		ASK:
0		VOLUME:
40,100
CHANGE(%):
128.34		PREV:
556		LOW:
1,270		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2701,2701,2701,27040,1000
06/16/2555655655655640,1000
06/13/251,7131,7131,7131,71340,1000
06/12/251,0931,0931,0931,09340,1000
06/11/2561861861861840,1000
06/10/2549149149149140,1000
06/09/2557057057057040,1000
06/06/2517817817817840,1000
06/05/2565165165165140,1000
06/04/2523823823823840,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 2,945.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34