G5HY08/01/25 16:09
LAST:

 2,115		CHANGE:
 8430.21		OPEN:
2,115		HIGH:
2,115		ASK:
0		VOLUME:
39,800
CHANGE(%):
79.60		PREV:
10,591		LOW:
2,115		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,1612,1612,1612,16139,8000
07/31/2510,59110,59110,59110,59139,7000
07/30/255,3935,3935,3935,39339,7000
07/29/258,8118,8118,8118,81139,7000
07/28/256,8006,8006,8006,80039,7000
07/25/2511,92011,92011,92011,92039,7000
07/24/2516,31116,31116,31116,31139,7000
07/23/2515,69815,69815,69815,69839,7000
07/22/2515,19515,19515,19515,19539,7000
07/21/2514,17214,17214,17214,17239,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:456.57 - 24,128.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07