G6DZ6-Month Mcap Hi-Lo S&P 500 Growth06/17/25 16:10
LAST:

 759.0		CHANGE:
 4227.13		OPEN:
759.0		HIGH:
759.0		ASK:
0.0		VOLUME:
21,100
CHANGE(%):
84.78		PREV:
4986.1		LOW:
759.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25759.0759.0759.0759.021,1000
06/16/254986.14986.14986.14986.121,0000
06/13/251036.51036.51036.51036.521,0000
06/12/255152.45152.45152.45152.421,0000
06/11/255727.25727.25727.25727.221,0000
06/10/251437.11437.11437.11437.121,0000
06/09/254472.34472.34472.34472.321,0000
06/06/256286.16286.16286.16286.121,0000
06/05/255614.75614.75614.75614.721,0000
06/04/256905.76905.76905.76905.721,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70