G6LA08/01/25 16:09
LAST:

 81.93		CHANGE:
 20.10		OPEN:
81.93		HIGH:
81.93		ASK:
0.00		VOLUME:
60,300
CHANGE(%):
32.46		PREV:
61.92		LOW:
81.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2582.0282.0282.0282.0260,2000
07/31/2561.9261.9261.9261.9260,2000
07/30/2525.0525.0525.0525.0560,2000
07/29/2526.6126.6126.6126.6160,2000
07/28/259.389.389.389.3860,2000
07/25/2513.6613.6613.6613.6660,2000
07/24/2516.7616.7616.7616.7660,3000
07/23/254.784.784.784.7860,3000
07/22/2512.1812.1812.1812.1860,3000
07/21/2534.4434.4434.4434.4460,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 751.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07