G3DG3-Month Mcap Hi-Lo Dow Util06/17/2025
LAST:

 41.38		CHANGE:
 170.63		OPEN:
41.38		HIGH:
41.38		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
80.48		PREV:
212.01		LOW:
41.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2541.3841.3841.3841.381,5000
06/16/25212.01212.01212.01212.011,5000
06/13/25135.35135.35135.35135.351,5000
06/12/250.010.010.010.011,5000
06/11/250.010.010.010.011,5000
06/10/250.010.010.010.011,5000
06/09/25-19.01-19.01-19.01-19.011,5000
06/06/250.010.010.010.011,5000
06/05/250.010.010.010.011,5000
06/04/250.010.010.010.011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34