G5LD08/01/25 16:09
LAST:

 14,140		CHANGE:
 5991.14		OPEN:
14,140		HIGH:
14,140		ASK:
0		VOLUME:
3,000
CHANGE(%):
73.58		PREV:
8,143		LOW:
14,140		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514,13414,13414,13414,1343,0000
07/31/258,1438,1438,1438,1433,0000
07/30/256,1626,1626,1626,1623,0000
07/29/255,3915,3915,3915,3913,0000
07/28/258368368368363,0000
07/25/252032032032033,0000
07/24/259889889889883,0000
07/23/254,0584,0584,0584,0583,0000
07/22/255,0605,0605,0605,0603,0000
07/21/254934934934933,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 16,779.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07