G5LD5-Day Mcap Lows Dow Indu06/17/25 16:10
LAST:

 5,362		CHANGE:
 3858.27		OPEN:
5,362		HIGH:
5,362		ASK:
0		VOLUME:
3,000
CHANGE(%):
256.54		PREV:
1,504		LOW:
5,362		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,3625,3625,3625,3623,0000
06/16/251,5041,5041,5041,5043,0000
06/13/2511,92211,92211,92211,9223,0000
06/12/255,5185,5185,5185,5183,0000
06/11/255,1465,1465,1465,1463,0000
06/10/251,9461,9461,9461,9463,0000
06/09/254,8894,8894,8894,8893,0000
06/06/251,0001,0001,0001,0003,0000
06/05/251,8431,8431,8431,8433,0000
06/04/2500003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 16,779.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70