G5DD5-Day Mcap Hi-Lo Dow Indu06/17/2025
LAST:

 -4,326		CHANGE:
 11350.57		OPEN:
-4,326		HIGH:
-4,326		ASK:
0		VOLUME:
3,000
CHANGE(%):
161.59		PREV:
7,024		LOW:
-4,326		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-4,326-4,326-4,326-4,3263,0000
06/16/257,0247,0247,0247,0243,0000
06/13/25-10,925-10,925-10,925-10,9253,0000
06/12/252,7482,7482,7482,7483,0000
06/11/253,5013,5013,5013,5013,0000
06/10/251,5351,5351,5351,5353,0000
06/09/256,8606,8606,8606,8603,0000
06/06/257,6627,6627,6627,6623,0000
06/05/258,7158,7158,7158,7153,0000
06/04/259,8909,8909,8909,8903,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-16,779.60 - 14,362.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34