G5LE08/01/25 16:09
LAST:

 12,387		CHANGE:
 3662.96		OPEN:
12,387		HIGH:
12,387		ASK:
0		VOLUME:
6,500
CHANGE(%):
41.94		PREV:
8,733		LOW:
12,387		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2512,39612,39612,39612,3966,5000
07/31/258,7338,7338,7338,7336,5000
07/30/256,5796,5796,5796,5796,5000
07/29/255,8605,8605,8605,8606,5000
07/28/251,4421,4421,4421,4426,5000
07/25/254474474474476,5000
07/24/251,3731,3731,3731,3736,5000
07/23/254,2074,2074,2074,2076,5000
07/22/255,0615,0615,0615,0616,5000
07/21/255365365365366,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15,373.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07