G5LE5-Day Mcap Lows Dow Comp06/17/2025
LAST:

 6,395		CHANGE:
 0.00		OPEN:
6,395		HIGH:
6,395		ASK:
0		VOLUME:
6,500
CHANGE(%):
0.00		PREV:
6,395		LOW:
6,395		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,3956,3956,3956,3956,5000
06/16/251,7881,7881,7881,7886,5000
06/13/2510,13110,13110,13110,1316,5000
06/12/255,6745,6745,6745,6746,5000
06/11/255,2385,2385,2385,2386,5000
06/10/252,1382,1382,1382,1386,5000
06/09/255,4495,4495,4495,4496,5000
06/06/251,4761,4761,4761,4766,5000
06/05/252,3092,3092,3092,3096,5000
06/04/252512512512516,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15,373.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00