G5LV08/01/25 16:09
LAST:

 26,677		CHANGE:
 10804.42		OPEN:
26,677		HIGH:
26,677		ASK:
0		VOLUME:
32,000
CHANGE(%):
66.83		PREV:
16,167		LOW:
26,677		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526,97226,97226,97226,97232,0000
07/31/2516,16716,16716,16716,16732,0000
07/30/2514,26314,26314,26314,26332,0000
07/29/2512,25512,25512,25512,25532,0000
07/28/253,7283,7283,7283,72832,0000
07/25/251,7051,7051,7051,70532,0000
07/24/252,5762,5762,5762,57632,0000
07/23/256,1916,1916,1916,19132,0000
07/22/257,5597,5597,5597,55932,0000
07/21/252,6052,6052,6052,60532,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 32,647.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07