G5LV5-Day Mcap Lows S&P ESG06/17/25 16:10
LAST:

 11,462		CHANGE:
 7639.46		OPEN:
11,462		HIGH:
11,462		ASK:
0		VOLUME:
32,100
CHANGE(%):
199.86		PREV:
3,822		LOW:
11,462		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511,46211,46211,46211,46232,1000
06/16/253,8223,8223,8223,82232,1000
06/13/2523,45423,45423,45423,45432,1000
06/12/2511,97311,97311,97311,97332,1000
06/11/258,1008,1008,1008,10032,1000
06/10/254,2174,2174,2174,21732,1000
06/09/258,6258,6258,6258,62532,1000
06/06/251,8521,8521,8521,85232,1000
06/05/252,6492,6492,6492,64932,1000
06/04/251,1131,1131,1131,11332,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 32,647.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70