EODData

INDEX, GAHY:

12 Aug 25 16:30
LAST:

2,075

CHANGE:
 764.58
OPEN:
2,075
HIGH:
2,075
ASK:
0
VOLUME:
39.7K
CHG(%):
56.87
PREV:
1,344
LOW:
2,075
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 252,1092,1092,1092,10939.7K
11 Aug 251,3441,3441,3441,34439.7K
08 Aug 251,9191,9191,9191,91939.7K
07 Aug 251,0851,0851,0851,08539.7K
06 Aug 2583283283283239.8K
05 Aug 251,9521,9521,9521,95239.8K
04 Aug 251,7321,7321,7321,73239.8K
01 Aug 2536936936936939.8K
31 Jul 255,5355,5355,5355,53539.7K
30 Jul 251,4481,4481,4481,44839.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,457.71
MA20:2,448.24
MA50:2,911.71
MA200:2,067.72
STO9:27.52
RSI14:48.18
WPR14:-69.04
MTM14:-1,345.67
ROC14:-0.39
Week High:2,108.97
Week Low:831.65
Month High:5,989.69
Month Low:368.67
Volatility:700.78