GAHY08/01/25 16:09
LAST:

 368.6		CHANGE:
 5166.58		OPEN:
368.6		HIGH:
368.6		ASK:
0.0		VOLUME:
39,800
CHANGE(%):
93.34		PREV:
5535.3		LOW:
368.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25368.7368.7368.7368.739,8000
07/31/255535.35535.35535.35535.339,7000
07/30/251447.71447.71447.71447.739,7000
07/29/253029.33029.33029.33029.339,7000
07/28/251519.41519.41519.41519.439,7000
07/25/255989.75989.75989.75989.739,7000
07/24/253454.63454.63454.63454.639,7000
07/23/253018.43018.43018.43018.439,7000
07/22/251144.31144.31144.31144.339,7000
07/21/25989.7989.7989.7989.739,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.71 - 8,602.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07