GYHO08/01/25 16:09
LAST:

 221.1		CHANGE:
 12998.77		OPEN:
221.1		HIGH:
221.1		ASK:
0.0		VOLUME:
99,100
CHANGE(%):
98.18		PREV:
13240.4		LOW:
221.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25241.6241.6241.6241.699,1000
07/31/2513240.413240.413240.413240.498,9000
07/30/256993.16993.16993.16993.198,8000
07/29/257110.77110.77110.77110.798,7000
07/28/256824.36824.36824.36824.398,9000
07/25/2510809.810809.810809.810809.898,8000
07/24/252473.22473.22473.22473.298,9000
07/23/251025.61025.61025.61025.698,9000
07/22/25847.8847.8847.8847.898,9000
07/21/252090.22090.22090.22090.298,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 27,328.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07