GALA52-Week Mcap Lows S&P 60006/17/25 16:10
LAST:

 20.00		CHANGE:
 5.89		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
41.74		PREV:
14.11		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.0020.0020.0020.0060,1000
06/16/2514.1114.1114.1114.1160,1000
06/13/2513.7013.7013.7013.7060,1000
06/12/251.131.131.131.1360,1000
06/11/250.750.750.750.7560,1000
06/10/250.010.010.010.0160,1000
06/09/250.570.570.570.5760,1000
06/06/250.570.570.570.5760,2000
06/05/251.341.341.341.3460,2000
06/04/250.010.010.010.0160,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 413.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70