G3HE08/01/25 16:09
LAST:

 164.6		CHANGE:
 8581.91		OPEN:
164.6		HIGH:
164.6		ASK:
0.0		VOLUME:
6,500
CHANGE(%):
98.12		PREV:
8746.6		LOW:
164.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25164.6164.6164.6164.66,5000
07/31/258746.68746.68746.68746.66,5000
07/30/255041.05041.05041.05041.06,5000
07/29/255905.05905.05905.05905.06,5000
07/28/255321.45321.45321.45321.46,5000
07/25/258832.58832.58832.58832.56,5000
07/24/252241.92241.92241.92241.96,5000
07/23/252187.32187.32187.32187.36,5000
07/22/251099.41099.41099.41099.46,5000
07/21/25361.1361.1361.1361.16,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 9,459.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07