G1HY1-Month Mcap Highs S&P 500 Value06/18/25 13:26
LAST:

 3,118		CHANGE:
 531.16		OPEN:
3,118		HIGH:
3,118		ASK:
0		VOLUME:
40,000
CHANGE(%):
20.53		PREV:
2,587		LOW:
3,118		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253,1183,1183,1183,11840,0000
06/17/252,5872,5872,5872,58740,0000
06/16/257,4267,4267,4267,42640,0000
06/13/254,5314,5314,5314,53140,0000
06/12/256,7066,7066,7066,70640,0000
06/11/2511,29211,29211,29211,29240,0000
06/10/255,5385,5385,5385,53840,0000
06/09/259,9689,9689,9689,96840,0000
06/06/257,6847,6847,6847,68440,0000
06/05/255,1065,1065,1065,10640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.96 - 18,657.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34