G3DC3-Month Mcap Hi-Lo Nasdaq 10006/17/2025
LAST:

 866.8		CHANGE:
 0.00		OPEN:
866.8		HIGH:
866.8		ASK:
0.0		VOLUME:
10,100
CHANGE(%):
0.00		PREV:
866.8		LOW:
866.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25866.8866.8866.8866.810,1000
06/16/258250.38250.38250.38250.310,1000
06/13/25-263.1-263.1-263.1-263.110,1000
06/12/257118.37118.37118.37118.310,1000
06/11/259378.89378.89378.89378.810,1000
06/10/256181.16181.16181.16181.110,1000
06/09/2512844.212844.212844.212844.210,1000
06/06/257083.97083.97083.97083.910,1000
06/05/2510399.110399.110399.110399.110,1000
06/04/257979.27979.27979.27979.210,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,192.00 - 12,360.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00