G3LO08/01/25 16:09
LAST:

 1,318		CHANGE:
 177.00		OPEN:
1,318		HIGH:
1,318		ASK:
0		VOLUME:
99,100
CHANGE(%):
11.75		PREV:
1,507		LOW:
1,318		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,3301,3301,3301,33099,1000
07/31/251,5071,5071,5071,50798,9000
07/30/251,1201,1201,1201,12098,8000
07/29/2577577577577598,7000
07/28/2558658658658698,9000
07/25/2515515515515598,8000
07/24/2570170170170198,9000
07/23/2548148148148198,9000
07/22/2546046046046098,9000
07/21/2551751751751798,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 24,434.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07