G3LO3-Month Mcap Lows Nasdaq Comp06/17/2025
LAST:

 384.6		CHANGE:
 262.69		OPEN:
384.6		HIGH:
384.6		ASK:
0.0		VOLUME:
98,800
CHANGE(%):
215.55		PREV:
121.9		LOW:
384.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25384.6384.6384.6384.698,8000
06/16/25121.9121.9121.9121.998,8000
06/13/25357.2357.2357.2357.298,9000
06/12/25281.6281.6281.6281.698,9000
06/11/25278.0278.0278.0278.098,9000
06/10/2564.564.564.564.598,9000
06/09/258.78.78.78.798,9000
06/06/253.23.23.23.299,1000
06/05/25125.1125.1125.1125.198,9000
06/04/2517.517.517.517.598,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 24,434.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34