G5HD08/01/25 16:09
LAST:

 266.2		CHANGE:
 11000.19		OPEN:
266.2		HIGH:
266.2		ASK:
0.0		VOLUME:
3,000
CHANGE(%):
97.64		PREV:
11266.6		LOW:
266.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25266.4266.4266.4266.43,0000
07/31/2511266.611266.611266.611266.63,0000
07/30/255798.85798.85798.85798.83,0000
07/29/257896.97896.97896.97896.93,0000
07/28/257333.57333.57333.57333.53,0000
07/25/2510873.410873.410873.410873.43,0000
07/24/257609.37609.37609.37609.33,0000
07/23/254613.64613.64613.64613.63,0000
07/22/255682.45682.45682.45682.43,0000
07/21/258995.08995.08995.08995.03,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15,922.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07