G1HB1-Month Mcap Highs S&P 40006/17/2025
LAST:

 216.7		CHANGE:
 171.60		OPEN:
216.7		HIGH:
216.7		ASK:
0.0		VOLUME:
40,100
CHANGE(%):
44.19		PREV:
388.3		LOW:
216.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25216.7216.7216.7216.740,1000
06/16/25388.3388.3388.3388.340,1000
06/13/25210.8210.8210.8210.840,1000
06/12/25204.9204.9204.9204.940,1000
06/11/25548.0548.0548.0548.040,1000
06/10/25597.0597.0597.0597.040,1000
06/09/25463.4463.4463.4463.440,1000
06/06/25467.9467.9467.9467.940,1000
06/05/25258.4258.4258.4258.440,1000
06/04/25446.3446.3446.3446.340,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.37 - 2,167.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34