G6HO6-Month Mcap Highs Nasdaq Comp06/17/2025
LAST:

 677.7		CHANGE:
 4063.95		OPEN:
677.7		HIGH:
677.7		ASK:
0.0		VOLUME:
98,800
CHANGE(%):
85.71		PREV:
4741.7		LOW:
677.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25677.7677.7677.7677.798,8000
06/16/254741.74741.74741.74741.798,8000
06/13/25193.2193.2193.2193.298,9000
06/12/253944.23944.23944.23944.298,9000
06/11/254875.24875.24875.24875.298,9000
06/10/251199.91199.91199.91199.998,9000
06/09/254554.54554.54554.54554.598,9000
06/06/254564.64564.64564.64564.699,1000
06/05/255011.15011.15011.15011.198,9000
06/04/256276.76276.76276.76276.798,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 17,447.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34