G6HO08/01/25 16:09
LAST:

 222.4		CHANGE:
 13029.78		OPEN:
222.4		HIGH:
222.4		ASK:
0.0		VOLUME:
99,100
CHANGE(%):
98.17		PREV:
13272.7		LOW:
222.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25242.9242.9242.9242.999,1000
07/31/2513272.713272.713272.713272.798,9000
07/30/257128.57128.57128.57128.598,8000
07/29/257126.57126.57126.57126.598,7000
07/28/256851.46851.46851.46851.498,9000
07/25/2510812.810812.810812.810812.898,8000
07/24/252490.22490.22490.22490.298,9000
07/23/251041.91041.91041.91041.998,9000
07/22/25885.2885.2885.2885.298,9000
07/21/252116.62116.62116.62116.698,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 15,047.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07