G1DZ1-Month Mcap Hi-Lo S&P 500 Growth06/16/2025
LAST:

 9,508		CHANGE:
 10507.70		OPEN:
9,508		HIGH:
9,508		ASK:
0		VOLUME:
21,000
CHANGE(%):
1050.74		PREV:
-1,000		LOW:
9,508		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/259,5089,5089,5089,50821,0000
06/13/25-1,000-1,000-1,000-1,00021,0000
06/12/256,9246,9246,9246,92421,0000
06/11/2511,20011,20011,20011,20021,0000
06/10/256,7836,7836,7836,78321,0000
06/09/2513,14413,14413,14413,14421,0000
06/06/259,7149,7149,7149,71421,0000
06/05/2510,87310,87310,87310,87321,0000
06/04/258,7538,7538,7538,75321,0000
06/03/2511,47611,47611,47611,47621,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-31,884.70 - 22,825.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70