G3DZ3-Month Mcap Hi-Lo S&P 500 Growth06/17/25 16:10
LAST:

 923.9		CHANGE:
 9112.28		OPEN:
923.9		HIGH:
923.9		ASK:
0.0		VOLUME:
21,100
CHANGE(%):
90.79		PREV:
10036.1		LOW:
923.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25923.9923.9923.9923.921,1000
06/16/2510036.110036.110036.110036.121,0000
06/13/25931.6931.6931.6931.621,0000
06/12/258646.18646.18646.18646.121,0000
06/11/2511103.111103.111103.111103.121,0000
06/10/256186.56186.56186.56186.521,0000
06/09/2513127.313127.313127.313127.321,0000
06/06/259575.69575.69575.69575.621,0000
06/05/2511792.511792.511792.511792.521,0000
06/04/259358.59358.59358.59358.521,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70