GAHV52-Week Mcap Highs S&P ESG06/17/25 16:10
LAST:

 437.3		CHANGE:
 3532.08		OPEN:
437.3		HIGH:
437.3		ASK:
0.0		VOLUME:
32,100
CHANGE(%):
88.98		PREV:
3969.4		LOW:
437.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25437.3437.3437.3437.332,1000
06/16/253969.43969.43969.43969.432,1000
06/13/2575.675.675.675.632,1000
06/12/253665.93665.93665.93665.932,1000
06/11/254956.04956.04956.04956.032,1000
06/10/251205.01205.01205.01205.032,1000
06/09/253900.23900.23900.23900.232,1000
06/06/255274.85274.85274.85274.832,1000
06/05/254478.04478.04478.04478.032,1000
06/04/251217.21217.21217.21217.232,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 13,635.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70