G1DC1-Month Mcap Hi-Lo Nasdaq 10006/17/25 16:10
LAST:

 0.7600		CHANGE:
 7710.48		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.0000		VOLUME:
10,100
CHANGE(%):
99.99		PREV:
7711.2400		LOW:
0.7600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.76000.76000.76000.760010,1000
06/16/257711.24007711.24007711.24007711.240010,1000
06/13/25-288.4700-288.4700-288.4700-288.470010,1000
06/12/257402.30007402.30007402.30007402.300010,1000
06/11/259726.07009726.07009726.07009726.070010,1000
06/10/256902.47006902.47006902.47006902.470010,1000
06/09/2513225.360013225.360013225.360013225.360010,1000
06/06/257508.85007508.85007508.85007508.850010,1000
06/05/2510678.070010678.070010678.070010678.070010,1000
06/04/258748.69008748.69008748.69008748.690010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-23,230.10 - 18,567.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70