G5DB5-Day Mcap Hi-Lo S&P 40006/17/2025
LAST:

 -863.6		CHANGE:
 1070.78		OPEN:
-863.6		HIGH:
-863.6		ASK:
0.0		VOLUME:
40,100
CHANGE(%):
516.81		PREV:
207.2		LOW:
-863.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-863.6-863.6-863.6-863.640,1000
06/16/25207.2207.2207.2207.240,1000
06/13/25-1314.7-1314.7-1314.7-1314.740,1000
06/12/25-702.8-702.8-702.8-702.840,1000
06/11/25688.1688.1688.1688.140,1000
06/10/251011.11011.11011.11011.140,1000
06/09/251009.31009.31009.31009.340,1000
06/06/251551.61551.61551.61551.640,1000
06/05/25110.8110.8110.8110.840,1000
06/04/251180.61180.61180.61180.640,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,702.01 - 3,063.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34