GYDYYTD Mcap Hi-Lo S&P 500 Value06/17/2025
LAST:

 596.2		CHANGE:
 4131.86		OPEN:
596.2		HIGH:
596.2		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
87.39		PREV:
4728.0		LOW:
596.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25596.2596.2596.2596.240,0000
06/16/254728.04728.04728.04728.040,0000
06/13/25818.2818.2818.2818.240,0000
06/12/254297.94297.94297.94297.940,0000
06/11/254247.04247.04247.04247.040,0000
06/10/251131.21131.21131.21131.240,0000
06/09/254615.84615.84615.84615.840,0000
06/06/254814.64814.64814.64814.640,0000
06/05/253882.23882.23882.23882.240,0000
06/04/254528.64528.64528.64528.640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-20,515.20 - 16,270.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34