INDEX, G1LC End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq 100]

08 Aug 25 16:13

LAST: 729.5	CHANGE: 756.30	OPEN: 729.5	HIGH: 729.5	ASK: 0.0	VOLUME: 10.1K
LAST: 729.5	CHG(%): 50.89	PREV: 1486.0	LOW: 729.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	729.7	729.7	729.7	729.7	10.1K
07 Aug 25	1486.0	1486.0	1486.0	1486.0	10.1K
06 Aug 25	1314.3	1314.3	1314.3	1314.3	10.1K
05 Aug 25	1468.4	1468.4	1468.4	1468.4	10.1K
04 Aug 25	2671.5	2671.5	2671.5	2671.5	10.1K
01 Aug 25	9380.7	9380.7	9380.7	9380.7	10.1K
31 Jul 25	3490.3	3490.3	3490.3	3490.3	10K
30 Jul 25	3464.9	3464.9	3464.9	3464.9	10K
29 Jul 25	1203.0	1203.0	1203.0	1203.0	10K
28 Jul 25	708.0	708.0	708.0	708.0	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

729.5