G1LC08/01/25 16:09
LAST:

 9,388		CHANGE:
 5890.35		OPEN:
9,388		HIGH:
9,388		ASK:
0		VOLUME:
10,100
CHANGE(%):
168.76		PREV:
3,490		LOW:
9,388		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259,3819,3819,3819,38110,1000
07/31/253,4903,4903,4903,49010,0000
07/30/253,4653,4653,4653,46510,0000
07/29/251,2031,2031,2031,20310,0000
07/28/2570870870870810,0000
07/25/2561461461461410,0000
07/24/251,3631,3631,3631,36310,0000
07/23/251,6321,6321,6321,63210,0000
07/22/251,4661,4661,4661,46610,0000
07/21/251,6391,6391,6391,63910,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 23,230.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07