G5HG5-Day Mcap Highs Dow Util06/17/25 16:10
LAST:

 60.27		CHANGE:
 192.24		OPEN:
60.27		HIGH:
60.27		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
76.13		PREV:
252.51		LOW:
60.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2560.2760.2760.2760.271,5000
06/16/25252.51252.51252.51252.511,5000
06/13/25593.66593.66593.66593.661,5000
06/12/25544.18544.18544.18544.181,5000
06/11/25379.45379.45379.45379.451,5000
06/10/25177.43177.43177.43177.431,5000
06/09/25148.01148.01148.01148.011,5000
06/06/25148.55148.55148.55148.551,5000
06/05/25147.19147.19147.19147.191,5000
06/04/25143.85143.85143.85143.851,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70