G5HG08/01/25 16:09
LAST:

 406.9		CHANGE:
 72.96		OPEN:
406.9		HIGH:
406.9		ASK:
0.0		VOLUME:
1,500
CHANGE(%):
15.21		PREV:
479.6		LOW:
406.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25406.6406.6406.6406.61,5000
07/31/25479.6479.6479.6479.61,5000
07/30/25469.2469.2469.2469.21,5000
07/29/2597.197.197.197.11,5000
07/28/2520.120.120.120.11,5000
07/25/2597.397.397.397.31,5000
07/24/25102.6102.6102.6102.61,5000
07/23/25424.5424.5424.5424.51,5000
07/22/25734.3734.3734.3734.31,5000
07/21/25676.5676.5676.5676.51,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07