G3DY3-Month Mcap Hi-Lo S&P 500 Value06/17/2025
LAST:

 864.9		CHANGE:
 5479.58		OPEN:
864.9		HIGH:
864.9		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
86.37		PREV:
6344.4		LOW:
864.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25864.9864.9864.9864.940,0000
06/16/256344.46344.46344.46344.440,0000
06/13/25958.9958.9958.9958.940,0000
06/12/254434.44434.44434.44434.440,0000
06/11/258855.88855.88855.88855.840,0000
06/10/252449.02449.02449.02449.040,0000
06/09/258869.68869.68869.68869.640,0000
06/06/256922.66922.66922.66922.640,0000
06/05/254546.54546.54546.54546.540,0000
06/04/255388.05388.05388.05388.040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-20,607.20 - 11,695.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70