INDEX, G6HG End of Day and Historical Quotes [6-Month Mcap Highs Dow Util]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, G6HG:

11 Aug 25 16:18

LAST: 0.0100	CHANGE: 52.74	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0100	CHG(%): 99.98	PREV: 52.7500	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0100	0.0100	0.0100	0.0100	1.5K
08 Aug 25	52.7500	52.7500	52.7500	52.7500	1.5K
07 Aug 25	52.6900	52.6900	52.6900	52.6900	1.5K
06 Aug 25	52.0300	52.0300	52.0300	52.0300	1.5K
05 Aug 25	392.8800	392.8800	392.8800	392.8800	1.5K
04 Aug 25	299.3800	299.3800	299.3800	299.3800	1.5K
01 Aug 25	154.5600	154.5600	154.5600	154.5600	1.5K
31 Jul 25	157.9200	157.9200	157.9200	157.9200	1.5K
30 Jul 25	175.1000	175.1000	175.1000	175.1000	1.5K
29 Jul 25	44.2100	44.2100	44.2100	44.2100	1.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	110.07
MA20:	138.99
MA50:	58.99
STO9:	5.29
RSI14:	34.68
WPR14:	-100.00
MTM14:	-309.33
ROC14:	-1.00
Week High:	392.88
Week Low:	0.01
Month High:	392.88
Month Low:	0.01
Volatility:	1,624.50