G6HG08/01/25 16:09
LAST:

 154.5		CHANGE:
 3.36		OPEN:
154.5		HIGH:
154.5		ASK:
0.0		VOLUME:
1,500
CHANGE(%):
2.13		PREV:
157.9		LOW:
154.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25154.6154.6154.6154.61,5000
07/31/25157.9157.9157.9157.91,5000
07/30/25175.1175.1175.1175.11,5000
07/29/2544.244.244.244.21,5000
07/28/250.00.00.00.01,5000
07/25/250.00.00.00.01,5000
07/24/2550.150.150.150.11,5000
07/23/25309.3309.3309.3309.31,5000
07/22/25366.0366.0366.0366.01,5000
07/21/25261.0261.0261.0261.01,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07