G3LV08/01/25 16:09
LAST:

 2,574		CHANGE:
 263.50		OPEN:
2,574		HIGH:
2,574		ASK:
0		VOLUME:
32,000
CHANGE(%):
10.97		PREV:
2,402		LOW:
2,574		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,6652,6652,6652,66532,0000
07/31/252,4022,4022,4022,40232,0000
07/30/251,5131,5131,5131,51332,0000
07/29/2575075075075032,0000
07/28/251,0791,0791,0791,07932,0000
07/25/251414141432,0000
07/24/2566866866866832,0000
07/23/251,0691,0691,0691,06932,0000
07/22/2564164164164132,0000
07/21/2566766766766732,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 26,807.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07