EODData

INDEX, G3LV:

12 Aug 25 16:30
LAST:

961.3

CHANGE:
 141.56
OPEN:
961.3
HIGH:
961.3
ASK:
0.0
VOLUME:
31.9K
CHG(%):
12.84
PREV:
1102.9
LOW:
961.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25961.3961.3961.3961.331.9K
11 Aug 251102.91102.91102.91102.931.9K
08 Aug 251077.41077.41077.41077.431.9K
07 Aug 252354.02354.02354.02354.031.9K
06 Aug 25873.7873.7873.7873.732K
05 Aug 251233.81233.81233.81233.832K
04 Aug 25490.2490.2490.2490.232K
01 Aug 252665.22665.22665.22665.232K
31 Jul 252401.72401.72401.72401.732K
30 Jul 251512.91512.91512.91512.932K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,273.85
MA20:1,056.48
MA50:513.48
MA200:1,874.79
STO9:25.61
RSI14:49.49
WPR14:-64.27
MTM14:293.76
ROC14:0.44
Week High:2,353.95
Week Low:873.66
Month High:2,665.15
Month Low:14.12
Volatility:4,817.73