G3LC08/01/25 16:09
LAST:

 853.4		CHANGE:
 182.14		OPEN:
853.4		HIGH:
853.4		ASK:
0.0		VOLUME:
10,100
CHANGE(%):
17.57		PREV:
1036.7		LOW:
853.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25854.5854.5854.5854.510,1000
07/31/251036.71036.71036.71036.710,0000
07/30/25824.5824.5824.5824.510,0000
07/29/25602.1602.1602.1602.110,0000
07/28/25482.0482.0482.0482.010,0000
07/25/2569.869.869.869.810,0000
07/24/25615.5615.5615.5615.510,0000
07/23/25417.4417.4417.4417.410,0000
07/22/25417.6417.6417.6417.610,0000
07/21/25420.2420.2420.2420.210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1,209.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07