G3DE3-Month Mcap Hi-Lo Dow Comp06/17/2025
LAST:

 304.5		CHANGE:
 8375.89		OPEN:
304.5		HIGH:
304.5		ASK:
0.0		VOLUME:
6,500
CHANGE(%):
96.49		PREV:
8680.3		LOW:
304.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25304.5304.5304.5304.56,5000
06/16/258680.38680.38680.38680.36,5000
06/13/25135.4135.4135.4135.46,5000
06/12/257358.47358.47358.47358.46,5000
06/11/255577.35577.35577.35577.36,5000
06/10/251272.51272.51272.51272.56,5000
06/09/258332.48332.48332.48332.46,5000
06/06/255309.75309.75309.75309.76,5000
06/05/257568.67568.67568.67568.66,5000
06/04/254339.24339.24339.24339.26,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-656.14 - 5,438.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34