G1HO1-Month Mcap Highs Nasdaq Comp06/17/25 16:10
LAST:

 1,713		CHANGE:
 7373.38		OPEN:
1,713		HIGH:
1,713		ASK:
0		VOLUME:
98,700
CHANGE(%):
81.15		PREV:
9,086		LOW:
1,713		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,7131,7131,7131,71398,7000
06/16/259,0869,0869,0869,08698,8000
06/13/2583283283283298,9000
06/12/258,4038,4038,4038,40398,9000
06/11/2511,17611,17611,17611,17698,9000
06/10/258,1498,1498,1498,14998,9000
06/09/2514,76414,76414,76414,76498,9000
06/06/258,4768,4768,4768,47699,1000
06/05/2511,74811,74811,74811,74898,9000
06/04/259,9739,9739,9739,97398,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.14 - 20,656.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70