G1HO08/01/25 16:09
LAST:

 432.2		CHANGE:
 15917.65		OPEN:
432.2		HIGH:
432.2		ASK:
0.0		VOLUME:
99,100
CHANGE(%):
97.23		PREV:
16370.5		LOW:
432.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25452.9452.9452.9452.999,1000
07/31/2516370.516370.516370.516370.598,9000
07/30/258229.78229.78229.78229.798,8000
07/29/258039.68039.68039.68039.698,7000
07/28/257686.57686.57686.57686.598,9000
07/25/2511766.311766.311766.311766.398,8000
07/24/2511448.111448.111448.111448.198,9000
07/23/258104.78104.78104.78104.798,9000
07/22/259202.89202.89202.89202.898,9000
07/21/2510395.810395.810395.810395.898,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.14 - 20,656.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07