G1DD1-Month Mcap Hi-Lo Dow Indu06/17/2025
LAST:

 -963.7		CHANGE:
 0.00		OPEN:
-963.7		HIGH:
-963.7		ASK:
0.0		VOLUME:
3,000
CHANGE(%):
0.00		PREV:
-963.7		LOW:
-963.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-963.7-963.7-963.7-963.73,0000
06/16/257337.87337.87337.87337.83,0000
06/13/25-319.0-319.0-319.0-319.03,0000
06/12/257555.57555.57555.57555.53,0000
06/11/257547.27547.27547.27547.23,0000
06/10/252334.12334.12334.12334.13,0000
06/09/2510267.610267.610267.610267.63,0000
06/06/255348.75348.75348.75348.73,0000
06/05/257568.67568.67568.67568.63,0000
06/04/254427.34427.34427.34427.33,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,421.28 - 6,150.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00