GYLAYTD Mcap Lows S&P 60006/17/2025
LAST:

 35.81		CHANGE:
 13.03		OPEN:
35.81		HIGH:
35.81		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
57.20		PREV:
22.78		LOW:
35.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.8135.8135.8135.8160,1000
06/16/2522.7822.7822.7822.7860,1000
06/13/2532.4932.4932.4932.4960,1000
06/12/2510.4910.4910.4910.4960,1000
06/11/252.092.092.092.0960,1000
06/10/250.010.010.010.0160,1000
06/09/251.441.441.441.4460,1000
06/06/254.584.584.584.5860,2000
06/05/256.836.836.836.8360,2000
06/04/253.313.313.313.3160,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 919.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34