G5LO5-Day Mcap Lows Nasdaq Comp06/17/25 16:10
LAST:

 8,727		CHANGE:
 6361.02		OPEN:
8,727		HIGH:
8,727		ASK:
0		VOLUME:
98,700
CHANGE(%):
268.83		PREV:
2,366		LOW:
8,727		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,7278,7278,7278,72798,7000
06/16/252,3662,3662,3662,36698,8000
06/13/2521,34021,34021,34021,34098,9000
06/12/257,8007,8007,8007,80098,9000
06/11/256,6216,6216,6216,62198,9000
06/10/253,6193,6193,6193,61998,9000
06/09/257,1837,1837,1837,18398,9000
06/06/2586886886886899,1000
06/05/252,8162,8162,8162,81698,9000
06/04/252,1162,1162,1162,11698,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.77 - 28,533.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70