G5LO08/01/25 16:09
LAST:

 26,853		CHANGE:
 14719.17		OPEN:
26,853		HIGH:
26,853		ASK:
0		VOLUME:
99,100
CHANGE(%):
118.38		PREV:
12,434		LOW:
26,853		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527,15327,15327,15327,15399,1000
07/31/2512,43412,43412,43412,43498,9000
07/30/2510,55110,55110,55110,55198,8000
07/29/2510,01310,01310,01310,01398,7000
07/28/252,8462,8462,8462,84698,9000
07/25/252,8882,8882,8882,88898,8000
07/24/254,0584,0584,0584,05898,9000
07/23/258,2328,2328,2328,23298,9000
07/22/258,1228,1228,1228,12298,9000
07/21/252,9272,9272,9272,92798,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.77 - 28,533.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07