EODData

INDEX, G1DV:

12 Aug 25 16:30
LAST:

9,925

CHANGE:
 13954.13
OPEN:
9,925
HIGH:
9,925
ASK:
0
VOLUME:
31.9K
CHG(%):
2809.09
PREV:
497
LOW:
9,925
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2514,45114,45114,45114,45131.9K
11 Aug 2549749749749731.9K
08 Aug 2510,38210,38210,38210,38231.9K
07 Aug 257,9577,9577,9577,95731.9K
06 Aug 25-182-182-182-18232K
05 Aug 2546946946946932K
04 Aug 251,6691,6691,6691,66932K
01 Aug 25-10,350-10,350-10,350-10,35032K
31 Jul 258,0108,0108,0108,01032K
30 Jul 251,8221,8221,8221,82232K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6,620.80
MA20:5,575.32
MA50:7,324.25
MA200:2,495.16
STO9:84.11
RSI14:53.54
MTM14:5,453.59
ROC14:0.61
Week High:14,450.88
Week Low:-182.44
Month High:14,552.42
Month Low:-10,349.70
Volatility:191.66