G1DY1-Month Mcap Hi-Lo S&P 500 Value06/16/2025
LAST:

 5,402		CHANGE:
 3098.74		OPEN:
5,402		HIGH:
5,402		ASK:
0		VOLUME:
40,000
CHANGE(%):
134.54		PREV:
2,303		LOW:
5,402		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/255,4025,4025,4025,40240,0000
06/13/252,3032,3032,3032,30340,0000
06/12/254,0344,0344,0344,03440,0000
06/11/259,4799,4799,4799,47940,0000
06/10/254,7964,7964,7964,79640,0000
06/09/258,8508,8508,8508,85040,0000
06/06/257,5057,5057,5057,50540,0000
06/05/253,5343,5343,5343,53440,0000
06/04/255,3175,3175,3175,31740,0000
06/03/256,5756,5756,5756,57540,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-27,287.50 - 16,099.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70