GAHZ52-Week Mcap Highs S&P 500 Growth06/17/2025
LAST:

 832.3		CHANGE:
 4082.59		OPEN:
832.3		HIGH:
832.3		ASK:
0.0		VOLUME:
21,000
CHANGE(%):
83.07		PREV:
4914.9		LOW:
832.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25832.3832.3832.3832.321,0000
06/16/254914.94914.94914.94914.921,0000
06/13/251083.51083.51083.51083.521,0000
06/12/255017.95017.95017.95017.921,0000
06/11/255611.95611.95611.95611.921,0000
06/10/251372.41372.41372.41372.421,0000
06/09/254314.34314.34314.34314.321,0000
06/06/256131.06131.06131.06131.021,0000
06/05/255663.25663.25663.25663.221,0000
06/04/253458.03458.03458.03458.021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 16,509.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34