GAHZ08/01/25 16:09
LAST:

 144.9		CHANGE:
 14210.86		OPEN:
144.9		HIGH:
144.9		ASK:
0.0		VOLUME:
21,200
CHANGE(%):
98.99		PREV:
14355.9		LOW:
144.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25145.0145.0145.0145.021,1000
07/31/2514355.914355.914355.914355.920,8000
07/30/257734.07734.07734.07734.020,8000
07/29/258864.88864.88864.88864.820,8000
07/28/257385.37385.37385.37385.320,8000
07/25/2511958.211958.211958.211958.220,8000
07/24/253819.83819.83819.83819.820,8000
07/23/252768.12768.12768.12768.120,8000
07/22/25378.6378.6378.6378.620,8000
07/21/252022.72022.72022.72022.720,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15,708.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07