G3DO3-Month Mcap Hi-Lo Nasdaq Comp06/17/25 16:10
LAST:

 1,086		CHANGE:
 7604.15		OPEN:
1,086		HIGH:
1,086		ASK:
0		VOLUME:
98,700
CHANGE(%):
87.50		PREV:
8,690		LOW:
1,086		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0861,0861,0861,08698,7000
06/16/258,6908,6908,6908,69098,8000
06/13/25-128-128-128-12898,9000
06/12/257,4127,4127,4127,41298,9000
06/11/2510,03710,03710,03710,03798,9000
06/10/256,8516,8516,8516,85198,9000
06/09/2513,74713,74713,74713,74798,9000
06/06/257,7927,7927,7927,79299,1000
06/05/2511,08111,08111,08111,08198,9000
06/04/258,7988,7988,7988,79898,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-24,432.80 - 18,016.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70